시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,620	90	- 5.26%	343,843	571
14:58	1,628	82	- 4.80%	343,383	570
14:57	1,625	85	- 4.97%	343,208	570
14:55	1,625	85	- 4.97%	342,874	569
14:54	1,627	83	- 4.85%	342,594	569
14:53	1,619	91	- 5.32%	342,377	568
14:52	1,619	91	- 5.32%	342,240	568
14:51	1,621	89	- 5.21%	339,733	564
14:50	1,621	89	- 5.21%	339,600	564
14:49	1,622	88	- 5.15%	339,368	563