시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,695	15	- 0.88%	103,077	174
09:54	1,697	13	- 0.76%	102,871	174
09:53	1,698	12	- 0.70%	102,713	174
09:52	1,698	12	- 0.70%	102,617	174
09:51	1,690	20	- 1.17%	101,857	172
09:50	1,698	12	- 0.70%	101,727	172
09:49	1,699	11	- 0.64%	101,264	171
09:48	1,720	10	+ 0.59%	93,835	159
09:47	1,727	17	+ 0.99%	93,447	158
09:46	1,700	10	- 0.59%	92,443	156