시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,690	20	- 1.17%	106,220	180
10:04	1,696	14	- 0.82%	104,753	177
10:03	1,690	20	- 1.17%	104,598	177
10:02	1,697	13	- 0.76%	104,433	177
10:01	1,690	20	- 1.17%	104,255	176
10:00	1,697	13	- 0.76%	104,110	176
09:59	1,690	20	- 1.17%	103,905	176
09:58	1,691	19	- 1.11%	103,764	176
09:57	1,691	19	- 1.11%	103,627	175
09:56	1,695	15	- 0.88%	103,181	175