시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,691	19	- 1.11%	112,844	191
10:14	1,691	19	- 1.11%	112,697	191
10:13	1,691	19	- 1.11%	112,548	190
10:12	1,698	12	- 0.70%	112,426	190
10:11	1,697	13	- 0.76%	111,915	189
10:10	1,691	19	- 1.11%	110,448	187
10:09	1,690	20	- 1.17%	109,770	186
10:08	1,691	19	- 1.11%	106,919	181
10:07	1,690	20	- 1.17%	106,796	181
10:06	1,690	20	- 1.17%	106,362	180