시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,695	15	- 0.88%	118,062	200
10:24	1,692	18	- 1.05%	114,902	194
10:23	1,692	18	- 1.05%	114,730	194
10:22	1,692	18	- 1.05%	114,587	194
10:21	1,692	18	- 1.05%	113,951	193
10:20	1,696	14	- 0.82%	113,820	193
10:19	1,692	18	- 1.05%	113,669	192
10:18	1,697	13	- 0.76%	113,539	192
10:17	1,697	13	- 0.76%	113,409	192
10:16	1,697	13	- 0.76%	113,275	192