시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,691	19	- 1.11%	122,762	208
10:34	1,691	19	- 1.11%	120,843	204
10:33	1,691	19	- 1.11%	120,676	204
10:32	1,691	19	- 1.11%	120,547	204
10:31	1,696	14	- 0.82%	120,524	204
10:30	1,691	19	- 1.11%	119,695	203
10:29	1,691	19	- 1.11%	119,275	202
10:28	1,692	18	- 1.05%	119,148	202
10:27	1,695	15	- 0.88%	119,025	201
10:26	1,692	18	- 1.05%	118,893	201