시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,691	19	- 1.11%	126,184	214
10:45	1,691	19	- 1.11%	125,899	213
10:44	1,690	20	- 1.17%	125,341	212
10:43	1,695	15	- 0.88%	125,285	212
10:42	1,690	20	- 1.17%	125,123	212
10:41	1,695	15	- 0.88%	124,993	212
10:40	1,695	15	- 0.88%	124,731	211
10:39	1,690	20	- 1.17%	123,620	209
10:38	1,690	20	- 1.17%	123,469	209
10:37	1,694	16	- 0.94%	122,976	208