시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,678	32	- 1.87%	150,771	255
10:55	1,682	28	- 1.64%	144,256	244
10:54	1,682	28	- 1.64%	143,912	243
10:53	1,682	28	- 1.64%	143,684	243
10:52	1,689	21	- 1.23%	134,396	227
10:51	1,690	20	- 1.17%	134,211	227
10:50	1,690	20	- 1.17%	134,210	227
10:49	1,690	20	- 1.17%	130,865	221
10:48	1,690	20	- 1.17%	130,704	221
10:47	1,690	20	- 1.17%	130,689	221