시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,670	40	- 2.34%	156,525	265
11:06	1,670	40	- 2.34%	156,515	265
11:05	1,673	37	- 2.16%	155,153	262
11:04	1,675	35	- 2.05%	154,553	261
11:03	1,675	35	- 2.05%	154,511	261
11:02	1,676	34	- 1.99%	154,243	261
11:01	1,675	35	- 2.05%	153,792	260
11:00	1,676	34	- 1.99%	153,599	260
10:59	1,681	29	- 1.70%	152,952	259
10:58	1,678	32	- 1.87%	151,430	256