시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,650	60	- 3.51%	167,511	283
11:17	1,661	49	- 2.87%	167,205	282
11:16	1,650	60	- 3.51%	166,889	282
11:15	1,650	60	- 3.51%	166,824	282
11:14	1,650	60	- 3.51%	165,420	279
11:13	1,648	62	- 3.63%	165,105	279
11:12	1,649	61	- 3.57%	164,352	278
11:11	1,649	61	- 3.57%	164,091	277
11:09	1,664	46	- 2.69%	158,236	267
11:08	1,668	42	- 2.46%	156,705	265