시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,647	63	- 3.68%	176,487	298
11:28	1,646	64	- 3.74%	173,252	292
11:27	1,648	62	- 3.63%	172,739	291
11:26	1,648	62	- 3.63%	172,491	291
11:25	1,648	62	- 3.63%	172,367	291
11:24	1,649	61	- 3.57%	171,402	289
11:23	1,649	61	- 3.57%	170,822	288
11:22	1,650	60	- 3.51%	168,093	284
11:21	1,650	60	- 3.51%	167,844	283
11:20	1,650	60	- 3.51%	167,678	283