시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,635	75	- 4.39%	354,031	587
15:08	1,611	99	- 5.79%	352,498	585
15:07	1,612	98	- 5.73%	352,095	584
15:06	1,614	96	- 5.61%	351,769	583
15:05	1,615	95	- 5.56%	351,538	583
15:04	1,615	95	- 5.56%	350,301	581
15:03	1,615	95	- 5.56%	349,954	580
15:02	1,617	93	- 5.44%	345,279	573
15:01	1,619	91	- 5.32%	344,157	571
15:00	1,619	91	- 5.32%	344,023	571