시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,647	63	- 3.68%	180,066	303
11:38	1,647	63	- 3.68%	179,821	303
11:37	1,647	63	- 3.68%	179,618	303
11:36	1,652	58	- 3.39%	179,409	302
11:35	1,652	58	- 3.39%	179,219	302
11:34	1,647	63	- 3.68%	178,902	302
11:33	1,652	58	- 3.39%	178,586	301
11:32	1,647	63	- 3.68%	178,240	300
11:31	1,654	56	- 3.28%	178,039	300
11:30	1,650	60	- 3.51%	177,759	300