시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,635	75	- 4.39%	195,669	329
11:50	1,641	69	- 4.04%	186,168	314
11:48	1,641	69	- 4.04%	185,970	313
11:47	1,641	69	- 4.04%	185,756	313
11:46	1,641	69	- 4.04%	185,755	313
11:45	1,641	69	- 4.04%	185,597	313
11:43	1,641	69	- 4.04%	185,330	312
11:42	1,647	63	- 3.68%	181,973	307
11:41	1,650	60	- 3.51%	181,800	306
11:40	1,650	60	- 3.51%	181,521	306