시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,649	61	- 3.57%	205,469	345
12:05	1,635	75	- 4.39%	204,744	344
12:04	1,635	75	- 4.39%	204,621	344
12:03	1,636	74	- 4.33%	204,481	343
12:02	1,648	62	- 3.63%	204,334	343
12:00	1,634	76	- 4.44%	202,992	341
11:57	1,622	88	- 5.15%	202,475	340
11:54	1,651	59	- 3.45%	201,299	338
11:53	1,653	57	- 3.33%	201,277	338
11:52	1,655	55	- 3.22%	201,154	338