시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,637	73	- 4.27%	214,901	361
12:17	1,639	71	- 4.15%	209,727	352
12:16	1,639	71	- 4.15%	208,204	350
12:15	1,654	56	- 3.28%	207,397	348
12:14	1,647	63	- 3.68%	207,242	348
12:12	1,647	63	- 3.68%	207,111	348
12:11	1,647	63	- 3.68%	206,932	347
12:09	1,649	61	- 3.57%	206,776	347
12:08	1,644	66	- 3.86%	205,661	345
12:07	1,644	66	- 3.86%	205,531	345