시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,638	72	- 4.21%	222,048	372
12:29	1,638	72	- 4.21%	221,633	371
12:28	1,624	86	- 5.03%	220,600	370
12:27	1,624	86	- 5.03%	220,555	370
12:26	1,623	87	- 5.09%	219,896	369
12:24	1,626	84	- 4.91%	219,723	368
12:23	1,626	84	- 4.91%	218,874	367
12:22	1,626	84	- 4.91%	218,681	367
12:21	1,634	76	- 4.44%	218,626	367
12:20	1,637	73	- 4.27%	215,076	361