시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,624	86	- 5.03%	225,465	378
12:41	1,625	85	- 4.97%	224,257	376
12:39	1,624	86	- 5.03%	224,193	376
12:38	1,634	76	- 4.44%	223,972	375
12:37	1,623	87	- 5.09%	223,806	375
12:36	1,635	75	- 4.39%	223,514	375
12:35	1,624	86	- 5.03%	223,512	375
12:33	1,622	88	- 5.15%	223,245	374
12:32	1,624	86	- 5.03%	222,973	374
12:31	1,637	73	- 4.27%	222,457	373