시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,633	77	- 4.50%	229,782	385
12:53	1,629	81	- 4.74%	229,704	385
12:52	1,629	81	- 4.74%	229,476	384
12:50	1,630	80	- 4.68%	229,233	384
12:48	1,630	80	- 4.68%	229,019	384
12:47	1,631	79	- 4.62%	228,969	383
12:46	1,630	80	- 4.68%	228,598	383
12:45	1,625	85	- 4.97%	226,766	380
12:44	1,623	87	- 5.09%	225,762	378
12:43	1,625	85	- 4.97%	225,490	378