시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,630	80	- 4.68%	236,928	396
13:06	1,634	76	- 4.44%	236,477	396
13:05	1,630	80	- 4.68%	233,853	391
13:03	1,632	78	- 4.56%	233,606	391
13:02	1,635	75	- 4.39%	233,260	390
13:01	1,630	80	- 4.68%	232,711	390
13:00	1,630	80	- 4.68%	231,445	387
12:59	1,632	78	- 4.56%	231,368	387
12:57	1,635	75	- 4.39%	230,927	387
12:55	1,635	75	- 4.39%	230,710	386