시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,631	79	- 4.62%	243,793	408
13:20	1,622	88	- 5.15%	243,354	407
13:19	1,632	78	- 4.56%	240,620	402
13:18	1,629	81	- 4.74%	240,522	402
13:17	1,629	81	- 4.74%	240,268	402
13:16	1,630	80	- 4.68%	238,268	399
13:14	1,630	80	- 4.68%	238,009	398
13:12	1,630	80	- 4.68%	237,544	397
13:10	1,630	80	- 4.68%	237,207	397
13:09	1,630	80	- 4.68%	237,188	397