시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,638	72	- 4.21%	249,050	416
13:34	1,630	80	- 4.68%	249,049	416
13:33	1,631	79	- 4.62%	248,847	416
13:30	1,630	80	- 4.68%	248,331	415
13:29	1,638	72	- 4.21%	248,035	415
13:28	1,630	80	- 4.68%	248,032	415
13:25	1,634	76	- 4.44%	247,739	414
13:24	1,635	75	- 4.39%	247,419	414
13:23	1,635	75	- 4.39%	244,593	409
13:22	1,632	78	- 4.56%	244,096	408