시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,630	80	- 4.68%	361,354	599
15:19	1,630	80	- 4.68%	357,693	593
15:18	1,630	80	- 4.68%	357,172	592
15:17	1,630	80	- 4.68%	356,906	592
15:15	1,617	93	- 5.44%	356,023	590
15:14	1,634	76	- 4.44%	355,637	590
15:13	1,622	88	- 5.15%	355,351	589
15:12	1,631	79	- 4.62%	354,538	588
15:11	1,630	80	- 4.68%	354,404	588
15:10	1,630	80	- 4.68%	354,195	587