시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,330	170	- 0.92%	482	9
09:58	18,330	170	- 0.92%	481	9
09:53	18,340	160	- 0.87%	470	9
09:35	18,340	160	- 0.87%	469	9
09:34	18,340	160	- 0.87%	464	9
09:32	18,350	150	- 0.81%	351	6
09:29	18,420	80	- 0.43%	135	2
09:28	18,410	90	- 0.49%	128	2
09:17	18,480	20	- 0.11%	5	0
09:16	18,480	20	- 0.11%	4	0