시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,430	70	- 0.38%	658	12
10:44	18,320	180	- 0.97%	652	12
10:41	18,310	190	- 1.03%	651	12
10:40	18,360	140	- 0.76%	550	10
10:31	18,360	140	- 0.76%	547	10
10:14	18,360	140	- 0.76%	546	10
10:11	18,360	140	- 0.76%	545	10
10:10	18,360	140	- 0.76%	544	10
10:04	18,500	0	0.00%	503	9
10:02	18,490	10	- 0.05%	502	9