시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,310	190	- 1.03%	1,239	23
11:49	18,310	190	- 1.03%	1,238	23
11:42	18,310	190	- 1.03%	1,236	23
11:41	18,310	190	- 1.03%	1,230	23
11:39	18,310	190	- 1.03%	1,224	22
11:38	18,310	190	- 1.03%	1,042	19
11:37	18,310	190	- 1.03%	942	17
11:36	18,300	200	- 1.08%	823	15
11:19	18,310	190	- 1.03%	690	13
11:10	18,310	190	- 1.03%	663	12