시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,240	260	- 1.41%	1,373	25
12:36	18,250	250	- 1.35%	1,367	25
12:18	18,250	250	- 1.35%	1,360	25
12:17	18,260	240	- 1.30%	1,355	25
12:16	18,260	240	- 1.30%	1,351	25
12:15	18,260	240	- 1.30%	1,349	25
12:00	18,210	290	- 1.57%	1,347	25
11:59	18,300	200	- 1.08%	1,346	25
11:52	18,310	190	- 1.03%	1,249	23
11:51	18,310	190	- 1.03%	1,240	23