시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,240	260	- 1.41%	1,395	26
13:00	18,240	260	- 1.41%	1,393	26
12:59	18,240	260	- 1.41%	1,391	26
12:58	18,230	270	- 1.46%	1,390	25
12:57	18,240	260	- 1.41%	1,388	25
12:56	18,240	260	- 1.41%	1,385	25
12:55	18,240	260	- 1.41%	1,382	25
12:47	18,230	270	- 1.46%	1,378	25
12:44	18,240	260	- 1.41%	1,377	25
12:43	18,240	260	- 1.41%	1,375	25