시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,200	300	- 1.62%	2,274	42
14:38	18,260	240	- 1.30%	2,256	41
14:26	18,170	330	- 1.78%	2,245	41
14:23	18,220	280	- 1.51%	2,092	38
14:21	18,210	290	- 1.57%	1,961	36
14:20	18,220	280	- 1.51%	1,800	33
14:15	18,220	280	- 1.51%	1,649	30
14:06	18,220	280	- 1.51%	1,648	30
13:42	18,230	270	- 1.46%	1,480	27
13:16	18,240	260	- 1.41%	1,420	26