시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,370	130	- 0.70%	2,363	43
15:16	18,170	330	- 1.78%	2,335	43
15:09	18,240	260	- 1.41%	2,327	43
15:06	18,220	280	- 1.51%	2,322	42
15:05	18,180	320	- 1.73%	2,306	42
15:04	18,180	320	- 1.73%	2,303	42
14:56	18,280	220	- 1.19%	2,295	42
14:55	18,270	230	- 1.24%	2,291	42
14:52	18,230	270	- 1.46%	2,290	42
14:51	18,230	270	- 1.46%	2,289	42