시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,000	1,500	- 3.61%	78,778	3,213
13:59	40,000	1,500	- 3.61%	78,771	3,213
13:58	39,950	1,550	- 3.74%	78,753	3,212
13:57	39,950	1,550	- 3.74%	78,741	3,212
13:56	39,950	1,550	- 3.74%	78,592	3,206
13:55	39,950	1,550	- 3.74%	78,556	3,204
13:54	39,950	1,550	- 3.74%	78,542	3,204
13:53	40,050	1,450	- 3.49%	78,386	3,197
13:52	39,850	1,650	- 3.98%	77,925	3,179
13:51	39,850	1,650	- 3.98%	77,889	3,178