시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,050	1,450	- 3.49%	79,464	3,240
14:09	40,000	1,500	- 3.61%	79,314	3,234
14:08	39,900	1,600	- 3.86%	79,254	3,232
14:07	39,900	1,600	- 3.86%	79,116	3,227
14:06	39,900	1,600	- 3.86%	79,034	3,223
14:05	39,900	1,600	- 3.86%	78,991	3,222
14:04	39,950	1,550	- 3.74%	78,955	3,220
14:03	39,900	1,600	- 3.86%	78,942	3,220
14:02	39,950	1,550	- 3.74%	78,832	3,215
14:01	40,000	1,500	- 3.61%	78,815	3,215