시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,750	1,750	- 4.22%	82,297	3,354
14:19	39,800	1,700	- 4.10%	82,284	3,353
14:18	39,800	1,700	- 4.10%	82,262	3,352
14:17	39,800	1,700	- 4.10%	82,213	3,350
14:16	39,800	1,700	- 4.10%	81,527	3,323
14:15	39,800	1,700	- 4.10%	81,508	3,322
14:14	40,000	1,500	- 3.61%	79,747	3,252
14:13	40,000	1,500	- 3.61%	79,724	3,251
14:12	40,000	1,500	- 3.61%	79,498	3,242
14:11	39,950	1,550	- 3.74%	79,489	3,241