시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,750	1,750	- 4.22%	83,112	3,386
14:29	39,750	1,750	- 4.22%	82,774	3,373
14:28	39,700	1,800	- 4.34%	82,749	3,372
14:27	39,700	1,800	- 4.34%	82,737	3,371
14:26	39,750	1,750	- 4.22%	82,489	3,361
14:25	39,800	1,700	- 4.10%	82,471	3,360
14:24	39,750	1,750	- 4.22%	82,427	3,359
14:23	39,750	1,750	- 4.22%	82,345	3,355
14:22	39,750	1,750	- 4.22%	82,335	3,355
14:21	39,800	1,700	- 4.10%	82,321	3,355