시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,600	1,900	- 4.58%	85,687	3,488
14:39	39,625	1,875	- 4.52%	84,795	3,453
14:38	39,650	1,850	- 4.46%	84,632	3,446
14:37	39,650	1,850	- 4.46%	84,577	3,444
14:36	39,650	1,850	- 4.46%	84,468	3,440
14:35	39,650	1,850	- 4.46%	84,312	3,434
14:34	39,700	1,800	- 4.34%	83,632	3,407
14:33	39,700	1,800	- 4.34%	83,583	3,405
14:32	39,800	1,700	- 4.10%	83,231	3,391
14:31	39,750	1,750	- 4.22%	83,137	3,387