시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,400	2,100	- 5.06%	92,800	3,768
14:49	39,450	2,050	- 4.94%	92,591	3,760
14:48	39,350	2,150	- 5.18%	92,316	3,749
14:47	39,500	2,000	- 4.82%	91,944	3,734
14:46	39,550	1,950	- 4.70%	91,920	3,733
14:45	39,400	2,100	- 5.06%	91,783	3,728
14:44	39,400	2,100	- 5.06%	91,531	3,718
14:43	39,300	2,200	- 5.30%	90,764	3,688
14:42	39,400	2,100	- 5.06%	88,324	3,592
14:41	39,600	1,900	- 4.58%	85,816	3,493