시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	41,400	100	- 0.24%	14,392	602
09:08	41,550	50	+ 0.12%	14,067	588
09:07	41,250	250	- 0.60%	13,485	564
09:06	41,300	200	- 0.48%	12,551	526
09:05	41,100	400	- 0.96%	12,014	504
09:04	41,300	200	- 0.48%	11,374	477
09:03	41,800	300	+ 0.72%	9,187	386
09:02	41,850	350	+ 0.84%	7,445	314
09:01	42,000	500	+ 1.21%	5,601	237
09:00	42,300	800	+ 1.93%	5,051	213