시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	41,300	200	- 0.48%	18,627	777
09:18	41,250	250	- 0.60%	18,542	774
09:17	41,450	50	- 0.12%	18,214	760
09:16	41,350	150	- 0.36%	17,892	747
09:15	41,200	300	- 0.72%	17,650	737
09:14	41,450	50	- 0.12%	16,385	685
09:13	41,500	0	0.00%	16,206	677
09:12	41,400	100	- 0.24%	16,121	674
09:11	41,600	100	+ 0.24%	15,339	641
09:10	41,550	50	+ 0.12%	14,574	609