시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	41,400	100	- 0.24%	23,833	992
09:28	41,400	100	- 0.24%	23,361	972
09:27	41,300	200	- 0.48%	22,967	956
09:26	41,400	100	- 0.24%	22,834	950
09:25	41,250	250	- 0.60%	22,769	948
09:24	41,150	350	- 0.84%	22,728	946
09:23	41,200	300	- 0.72%	22,669	943
09:22	41,100	400	- 0.96%	22,477	936
09:21	41,000	500	- 1.21%	22,265	927
09:20	41,100	400	- 0.96%	21,134	880