시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,100	400	- 0.96%	29,192	1,212
09:38	41,150	350	- 0.84%	29,173	1,211
09:37	41,000	500	- 1.21%	29,152	1,210
09:36	41,100	400	- 0.96%	28,934	1,201
09:35	41,000	500	- 1.21%	26,528	1,102
09:34	41,150	350	- 0.84%	25,197	1,048
09:33	41,250	250	- 0.60%	24,358	1,013
09:32	41,300	200	- 0.48%	24,235	1,008
09:31	41,300	200	- 0.48%	24,119	1,003
09:30	41,450	50	- 0.12%	23,943	996