시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	41,050	450	- 1.08%	32,435	1,345
09:48	40,950	550	- 1.33%	31,867	1,321
09:47	41,050	450	- 1.08%	31,392	1,302
09:46	41,000	500	- 1.21%	31,077	1,289
09:45	40,950	550	- 1.33%	30,976	1,285
09:44	41,050	450	- 1.08%	30,309	1,258
09:43	41,000	500	- 1.21%	30,185	1,252
09:42	41,000	500	- 1.21%	30,108	1,249
09:41	41,000	500	- 1.21%	29,871	1,240
09:40	41,050	450	- 1.08%	29,820	1,237