시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	41,300	200	- 0.48%	33,919	1,406
09:58	41,250	250	- 0.60%	33,850	1,403
09:57	41,450	50	- 0.12%	33,531	1,390
09:56	41,450	50	- 0.12%	33,499	1,389
09:55	41,350	150	- 0.36%	33,452	1,387
09:54	41,350	150	- 0.36%	33,370	1,383
09:53	41,400	100	- 0.24%	32,893	1,364
09:52	41,450	50	- 0.12%	32,734	1,357
09:51	41,350	150	- 0.36%	32,523	1,348
09:50	41,150	350	- 0.84%	32,456	1,345