시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	41,300	200	- 0.48%	34,476	1,429
10:08	41,250	250	- 0.60%	34,475	1,429
10:07	41,250	250	- 0.60%	34,455	1,428
10:06	41,250	250	- 0.60%	34,423	1,427
10:05	41,300	200	- 0.48%	34,380	1,425
10:04	41,250	250	- 0.60%	34,367	1,425
10:03	41,300	200	- 0.48%	34,334	1,423
10:02	41,250	250	- 0.60%	34,326	1,423
10:01	41,300	200	- 0.48%	34,152	1,416
10:00	41,400	100	- 0.24%	34,057	1,412