시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	41,300	200	- 0.48%	35,103	1,455
10:18	41,300	200	- 0.48%	35,046	1,453
10:17	41,300	200	- 0.48%	35,036	1,452
10:16	41,300	200	- 0.48%	35,032	1,452
10:15	41,300	200	- 0.48%	35,030	1,452
10:14	41,275	225	- 0.54%	34,828	1,444
10:13	41,250	250	- 0.60%	34,802	1,442
10:12	41,250	250	- 0.60%	34,715	1,439
10:11	41,250	250	- 0.60%	34,711	1,439
10:10	41,300	200	- 0.48%	34,512	1,431