시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	41,150	350	- 0.84%	36,044	1,494
10:28	41,150	350	- 0.84%	36,041	1,494
10:27	41,150	350	- 0.84%	35,912	1,488
10:26	41,200	300	- 0.72%	35,908	1,488
10:25	41,150	350	- 0.84%	35,907	1,488
10:24	41,150	350	- 0.84%	35,905	1,488
10:23	41,150	350	- 0.84%	35,820	1,484
10:22	41,200	300	- 0.72%	35,807	1,484
10:21	41,200	300	- 0.72%	35,638	1,477
10:20	41,300	200	- 0.48%	35,121	1,456