시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,250	2,250	- 5.42%	94,512	3,835
14:59	39,300	2,200	- 5.30%	94,453	3,833
14:58	39,500	2,000	- 4.82%	94,168	3,822
14:57	39,500	2,000	- 4.82%	94,001	3,815
14:56	39,550	1,950	- 4.70%	93,906	3,812
14:55	39,400	2,100	- 5.06%	93,715	3,804
14:54	39,400	2,100	- 5.06%	93,535	3,797
14:53	39,400	2,100	- 5.06%	93,428	3,793
14:52	39,400	2,100	- 5.06%	93,279	3,787
14:51	39,500	2,000	- 4.82%	93,023	3,777