시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,150	350	- 0.84%	39,231	1,625
10:39	41,100	400	- 0.96%	39,221	1,624
10:38	41,100	400	- 0.96%	39,219	1,624
10:37	41,000	500	- 1.21%	39,107	1,619
10:36	41,100	400	- 0.96%	37,099	1,537
10:35	41,050	450	- 1.08%	36,985	1,532
10:33	41,050	450	- 1.08%	36,437	1,510
10:32	41,125	375	- 0.90%	36,235	1,502
10:31	41,100	400	- 0.96%	36,231	1,501
10:30	41,100	400	- 0.96%	36,228	1,501