시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,700	800	- 1.93%	42,217	1,747
10:49	40,700	800	- 1.93%	42,134	1,743
10:48	40,750	750	- 1.81%	41,969	1,737
10:47	40,850	650	- 1.57%	41,520	1,718
10:46	40,850	650	- 1.57%	41,219	1,706
10:45	40,950	550	- 1.33%	40,755	1,687
10:44	40,950	550	- 1.33%	40,716	1,685
10:43	41,000	500	- 1.21%	39,818	1,649
10:42	41,000	500	- 1.21%	39,507	1,636
10:41	41,100	400	- 0.96%	39,311	1,628