시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,700	800	- 1.93%	52,067	2,144
10:59	40,650	850	- 2.05%	51,990	2,141
10:58	40,550	950	- 2.29%	51,662	2,128
10:57	40,600	900	- 2.17%	51,568	2,124
10:56	40,500	1,000	- 2.41%	51,462	2,120
10:55	40,400	1,100	- 2.65%	50,717	2,090
10:54	40,500	1,000	- 2.41%	44,682	1,847
10:53	40,600	900	- 2.17%	43,989	1,819
10:52	40,750	750	- 1.81%	42,597	1,762
10:51	40,750	750	- 1.81%	42,261	1,749