시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,800	700	- 1.69%	53,364	2,197
11:09	40,750	750	- 1.81%	53,363	2,197
11:08	40,650	850	- 2.05%	53,022	2,183
11:07	40,650	850	- 2.05%	53,015	2,183
11:06	40,600	900	- 2.17%	53,013	2,183
11:05	40,750	750	- 1.81%	52,812	2,175
11:04	40,850	650	- 1.57%	52,596	2,166
11:03	40,850	650	- 1.57%	52,465	2,161
11:02	40,850	650	- 1.57%	52,402	2,158
11:01	40,900	600	- 1.45%	52,290	2,153